                      DHAKA STOCK EXCHANGE LTD.




                  TODAY'S SHARE MARKET : 2007-12-17
                  =================================
	(If the page is not updated Please press Refresh Button)





                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2500.03070        25.11529    1.0147938
DSE - 20 INDEX (DS20)           2350.54536         8.54246     .3647501
DSE GENERAL INDEX (DGEN)        2965.57714        29.40967    1.0016346


All Category

    ISSUES ADVANCED                 :                    108
    ISSUES DECLINED                 :                     91
    ISSUES UNCHANGED                :                     20
    TOTAL ISSUES TRADED             :                    219


A Category

    ISSUES ADVANCED                 :                     70
    ISSUES DECLINED                 :                     52
    ISSUES UNCHANGED                :                      3
    TOTAL ISSUES TRADED             :                    125


B Category

    ISSUES ADVANCED                 :                      7
    ISSUES DECLINED                 :                      9
    ISSUES UNCHANGED                :                      5
    TOTAL ISSUES TRADED             :                     21


Z Category

    ISSUES ADVANCED                 :                     28
    ISSUES DECLINED                 :                     23
    ISSUES UNCHANGED                :                     11
    TOTAL ISSUES TRADED             :                     62


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  28629
    B. VOLUME(Nos.)                 :                4308852
    C. VALUE(Tk)                    :          1210909989.25


MARKET CAPITALISATION

    EQUITY                          :        610516608488.45
    DEBT SECURITIES                 :        122904936500.00


    TOTAL                           :        733421544988.45





                   PRICES IN PUBLIC TRANSACTIONS : 2007-12-17
                   ==========================================


A Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

1STBSRS     665.00  675.00  661.00  665.75    2.30      48      2950    19.622
4THICB      920.00  920.00  920.00  920.00   -3.84       1        50      .460
5THICB      911.00  920.00  911.00  911.50     .21       9       240     2.188
6THICB      460.00  464.00  456.00  458.00   -1.29       6       190      .870
7THICB      521.00  530.00  521.00  525.75   -2.45       6       450     2.367
8THICB      403.00  426.00  403.00  416.25   -2.28       4       250     1.041
ABBANK     2546.75 2638.00 2517.00 2624.75    5.09     745      9135   236.830
ACI         184.90  184.90  180.70  181.10   -1.41     394     53800    98.134
AFTABAUTO   309.00  309.00  301.25  303.50    -.32     125      3935    11.926
AGNISYSL     39.60   39.60   38.70   39.00     .77      19     12500     4.881
AIMS1STMF     7.51    7.54    7.42    7.44    -.26     215    835000    62.440
ALARABANK   439.00  444.50  437.25  441.00    1.43     182     14650    64.461
AMBEEPHA     53.90   53.90   53.00   53.40   -1.83      23      2300     1.231
AMCL(PRAN)  595.00  612.00  590.00  606.75    1.80      65       900     5.430
APEXADELFT 2194.00 2235.00 2180.00 2223.25    1.96     116      3900    85.988
APEXFOODS   705.00  708.50  690.00  700.50     .64      21       270     1.893
APEXSPINN   304.00  308.75  304.00  304.50    -.89       8       260      .792
APEXTANRY   508.75  508.75  500.25  503.75     .49     116      3550    17.855
ARAMIT      104.50  104.50  101.50  101.50   -2.59      91     10950    11.211
ATLASBANG   390.00  390.00  373.10  375.10   -2.06     159     12350    46.850
BANGAS      310.00  310.00  310.00  310.00    1.63       2        10      .031
BANKASIA    504.00  504.00  490.50  498.75     .05      94      8750    43.634
BATASHOE    233.10  233.10  227.50  227.80   -1.89      92     12200    27.965
BATBC       153.00  153.10  151.50  151.60    -.39     308     40250    61.227
BDLAMPS     752.00  764.50  745.00  747.25    -.46      49       915     6.869
BDONLINE     49.40   50.00   49.00   49.10   -1.40      27     15500     7.633
BERGERPBL   284.60  285.00  272.00  273.40   -3.01     222     21900    60.619
BEXIMCO      40.20   40.20   39.10   39.10   -2.49     121     30100    11.873
BEXTEX       20.20   20.40   20.00   20.00   -1.47     371    271400    54.644
BGIC        315.00  315.00  312.00  312.50    -.15      11       630     1.970
BIFC        227.25  227.25  218.25  222.00    1.95      50      4050     8.954
BOC         309.90  310.00  295.40  296.70   -3.16     637     60750   182.876
BRACBANK   1569.00 1640.00 1569.00 1634.00    4.25    1161     95150  1538.615
BSC        1681.00 1681.00 1650.00 1665.25   -2.04       4        20      .333
BXPHARMA     65.20   65.20   63.00   63.10   -2.62     528    169100   107.587
BXSYNTH     101.50  102.75  100.25  101.00   -1.94      59      4360     4.427
CENTRALINS  216.00  217.00  215.00  216.25    -.23       5       140      .303
CITYBANK    705.00  711.00  690.00  692.00   -1.14    1021     26020   180.992
CONFIDCEM   365.50  365.50  358.25  359.50    -.34      28      1820     6.550
DAFODILCOM   16.00   17.20   16.00   16.70    3.08     136    136000    22.783
DESCO      1018.00 1047.00 1011.00 1044.25    3.67     241     16600   171.274
DHAKABANK   648.75  656.00  647.00  648.00    1.28     224     21400   139.536
DUTCHBANGL 6900.00 7230.00 6890.00 7202.25    7.05      90      4550   322.124
EASTERNINS  300.00  300.00  300.00  300.00     .41       1        60      .180
EASTLAND    418.50  425.00  415.00  415.50    -.65      50      3700    15.469
EASTRNLUB   734.00  754.00  708.00  717.30    1.18      31      1650    11.978
EBL        1053.00 1056.00 1034.00 1049.50     .52     178      8100    84.650
ECABLES     602.50  602.75  591.00  591.50    -.54     148      4630    27.481
EHL         151.50  154.00  151.50  151.75    -.49     383     27860    42.447
EXIMBANK    400.00  403.00  395.00  395.75    -.31     298     34400   136.826
FAREASTLIF 1765.00 1809.00 1759.50 1784.75    2.51     109      8600   153.679
FLEASEINT   341.00  345.00  339.75  341.75    1.48      25      1750     5.980
FUWANGFOOD   13.40   13.60   13.20   13.50     .74      27     27500     3.707
GLAXOSMITH  196.20  196.20  190.60  194.30   -3.23      17      1250     2.429
GQBALLPEN   119.10  120.90  115.00  116.00   -3.41     301     38650    45.138
GRAMEEN1     73.50   73.50   72.00   72.60    -.68     160    127500    92.834
GREENDELT   909.00  909.00  880.00  885.25   -3.19      70      1770    15.755
HEIDELBCEM 1132.00 1137.75 1125.00 1127.75     .00     186      5210    58.863
IBNSINA     761.00  761.00  747.00  750.75   -1.50      16       280     2.102
ICB        1080.00 1080.00 1080.00 1080.00   -4.08       2       100     1.080
ICB1STNRB   351.00  356.00  350.00  354.25    1.06      65      5950    20.967
ICBAMCL1ST  441.00  447.00  439.00  443.50    3.07      29      1950     8.638
ICBISLAMIC  352.75  352.75  340.00  341.75    -.43      37      2800     9.622
IDLC       1465.00 1470.00 1454.00 1466.50     .46      58      2040    29.877
INTECH       21.40   21.40   21.00   21.00     .47      34     25500     5.376
IPDC        325.00  330.00  325.00  325.75     .77      56      5050    16.486
ISLAMIBANK 6300.00 6420.00 6300.00 6407.00    1.79     604      3995   255.299
ISLAMICFIN  208.00  212.75  208.00  210.75     .95      52      4350     9.142
ISNLTD       22.90   22.90   22.00   22.10    -.45      42     54000    12.069
JAMUNABANK  392.50  395.00  387.00  394.00    1.22     216     18700    73.506
KARNAPHULI  216.00  222.00  216.00  220.50     .34      13       840     1.854
KEYACOSMET   40.50   41.70   40.00   40.90    1.99     158    121000    49.280
KEYADETERG   25.50   26.30   25.50   26.00    1.16      57     43500    11.273
LANKABAFIN  104.40  104.40  102.50  103.00     .09     151    109000   112.289
LIBRAINFU   600.00  610.00  575.00  592.75   -1.20      14       380     2.253
MEGHNACEM   354.00  354.00  348.25  349.00     .86       6       500     1.746
MEGHNALIFE  948.00  950.00  920.00  932.50    -.08      22      1300    12.149
MERCANBANK  420.00  428.00  419.50  426.50    1.42     103      9600    40.610
MERCINS     130.00  130.25  130.00  130.00     .38       5       400      .520
METROSPIN    14.00   14.00   14.00   14.00    -.70       1      1000      .140
MIDASFIN    372.00  372.75  370.00  370.50   -1.00      10       750     2.780
MIRACLEIND   22.10   22.10   21.70   21.80   -1.35      38     48500    10.611
MONNOCERA   215.00  216.50  215.00  215.00    -.34       8       170      .366
MONNOSTAF   390.00  390.00  390.00  390.00    1.43       1         5      .020
MTBL        585.00  598.75  582.50  596.00    2.40     262     21500   127.702
NATLIFEINS 2491.00 2505.00 2491.00 2502.25     .15       9       185     4.629
NBL        1395.00 1400.00 1357.00 1363.25   -1.01     886     36760   504.486
NCCBANK     436.00  442.00  433.00  435.50    1.51     494     52250   228.482
NPOLYMAR    571.00  582.00  571.00  577.25     .78      14       210     1.213
NTLTUBES   1868.00 1868.00 1800.00 1809.00    -.89      62      1680    30.504
OLYMPIC     232.50  245.00  232.25  241.00    3.21     110      9300    22.379
ONEBANKLTD  585.00  588.00  578.00  583.25    1.34     291     26100   152.117
ORIONINFU   105.25  107.00  105.00  106.00     .00     124     16620    17.597
PADMAOIL   1368.00 1369.00 1321.00 1330.70    -.59      69      6900    92.386
PHARMAID   1630.00 1655.25 1630.00 1646.75     .71       2        30      .494
PHENIXINS   350.00  350.00  341.00  343.25    -.93       2        80      .275
PLFSL       300.50  302.00  300.50  301.25     .75      31      2350     7.077
POPULARLIF 2199.75 2250.00 2199.75 2221.00    1.09       4       250     5.553
POWERGRID   672.25  692.00  672.25  689.00    2.33     547     53200   364.688
PRAGATIINS  474.00  475.00  466.00  469.50   -1.26      20       420     1.972
PRAGATILIF 1275.00 1280.00 1269.00 1275.25   -1.25      27      1900    24.232
PREMIERLEA  200.00  200.00  198.00  198.50     .37      35      2700     5.366
PRIMEBANK   843.25  866.00  843.00  863.50    2.73     677     62850   539.058
PRIMEFIN    565.00  590.00  564.00  583.75    4.42     294     26250   150.996
PUBALIBANK  957.75  964.75  953.00  960.75    1.13     355      8475    81.469
PURABIGEN   138.00  138.00  138.00  138.00    5.74       1        50      .069
RANFOUNDRY   32.00   32.00   31.40   31.50   -1.25      24     23000     7.261
RECKITTBEN  389.00  390.00  371.10  380.80    2.58      16      1050     3.999
RENATA     6480.00 6750.00 6480.00 6691.75    2.24      29       215    14.358
RUPALIINS   361.00  361.00  361.00  361.00   -4.30       4       320     1.155
SALAMCRST   170.00  170.00  165.00  166.75   -1.76     289     34400    57.254
SAMORITA    195.00  195.00  195.00  195.00   -2.50       1        50      .098
SANDHANINS  980.00 1020.00  980.00 1015.00     .24       9       750     7.614
SINGERBD   1890.00 1920.00 1860.00 1870.25   -2.41      58       480     9.038
SOUTHEASTB  563.50  571.00  557.50  565.25     .84     506     69100   391.573
SQUARETEXT  122.40  122.90  121.60  122.10     .65     326     70700    86.501
SQURPHARMA 3240.00 3252.00 3235.00 3240.50     .20    1235      7910   256.524
STANCERAM   100.50  100.50  100.50  100.50   -3.36       1        50      .050
STANDBANKL  329.00  333.00  324.00  329.50    1.07     917    103650   340.316
SUMITPOWER 1456.00 1492.00 1456.00 1481.00    1.35     351     22550   334.622
ULC         636.00  642.00  625.00  638.00    -.15      57      3120    19.825
UNITEDINS   788.00  789.00  761.00  776.00   -1.77      28       510     3.974
USMANIAGL  1731.00 1731.00 1708.00 1719.75   -1.93      12       155     2.666
UTTARABANK 4700.00 4710.00 4666.00 4696.25    1.02     626      8250   387.151
UTTARAFIN   672.00  672.00  668.00  670.25     .22      52      3700    24.801
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                     20473   3343555  9338.272



"A Group" Scrips traded in Public Market =  125


B Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AGRANINS    125.00  127.75  125.00  126.50    2.01      30      2550     3.228
ALLTEX       60.25   61.50   60.25   61.00     .82      28      3250     1.976
ANLIMAYARN   40.25   40.25   40.25   40.25     .62      13       700      .282
ANWARGALV    72.25   72.25   72.25   72.25     .00       1        50      .036
BDAUTOCA     81.00   82.50   81.00   82.25    2.81      15      1045      .860
DULAMIACOT   39.00   39.00   38.00   38.25     .00       8       560      .215
FUWANGCER    95.00   97.00   95.00   95.50    -.26      18      1650     1.578
GLOBALINS   138.75  141.00  136.00  139.75    3.51      25      1850     2.584
GULFOODS     40.00   40.00   38.00   38.75   -1.89       7       650      .253
HRTEX        73.00   73.00   73.00   73.00    -.34       1       100      .073
IMAMBUTTON   97.00   97.25   97.00   97.00     .00       2       150      .146
KAY&QUE     170.00  170.00  163.00  165.50  -10.05      22      1750     2.906
MITHUNKNIT   98.00  101.00   98.00   99.50    -.50       4       200      .199
MONNOFABR    66.75   66.75   64.25   65.00     .00      96     23450    15.316
NITOLINS    193.25  193.25  188.00  188.25   -2.08      95      9800    18.632
PRIMETEX     83.00   83.50   83.00   83.00     .00      19      1800     1.497
SAIHAMTEX   101.00  101.00   99.75   99.75    -.25       3       160      .160
SINOBANGLA   23.00   23.30   22.80   22.90    -.43      21     16000     3.677
SONARBAINS  106.00  106.50  105.00  105.50   -1.40      24      4150     4.388
TALLUSPIN    64.50   66.00   64.00   64.25   -2.65       9       410      .264
TAMIJTEX     35.00   35.00   35.00   35.00     .00       1       100      .035
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       442     70375    58.303



"B Group" Scrips traded in Public Market =   21


G Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

LAFSURCEML  478.75  484.00  477.00  479.75     .47     516     64000   307.478
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       516     64000   307.478



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

BDFINANCE   300.00  300.00  291.00  292.50    -.93      57      6100    17.881
CITYGENINS  144.75  145.00  142.50  142.75   -2.05      52      3250     4.652
GOLDENSON    20.60   21.00   20.40   20.50     .00      56     51500    10.669
IBBLPBOND  1455.00 1465.00 1430.25 1434.00    -.15    1541     25935   373.322
ILFSL       741.00  741.00  730.00  736.25     .27      13       800     5.890
PARAMOUNT   115.00  117.50  115.00  116.25   -1.27      40      3650     4.229
PHOENIXFIN  400.00  400.00  397.00  398.75    -.25      38      2900    11.574
PREMIERBAN  303.25  308.00  300.25  304.00     .08     349     28400    86.392
TRUSTBANK   950.00  965.00  945.00  960.25    2.23     271     18700   178.785
UNIONCAP     59.50   60.00   59.20   59.40     .16      63     35500    21.172
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      2480    176735   714.566



"N Group" Scrips traded in Public Market =   10


Z Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

ALAMINCHEM    2.50    2.50    2.50    2.50     .00       2      2000      .050
ARAMITCEM   148.25  148.25  148.25  148.25    1.02       1       100      .148
ASHRAFTEX     9.90    9.90    9.70    9.70   -1.02      24     16000     1.572
ASIAPACINS  126.00  127.00  123.00  124.50   -1.19      25      2200     2.750
AZIZPIPES   172.00  190.00  172.00  188.50   10.88     151      7080    13.087
BCIL         13.50   13.50   13.50   13.50    3.84       1       100      .014
BDCOM        20.40   20.40   19.60   19.70   -1.00      51     41500     8.251
BDDYE        17.25   17.50   17.25   17.25    2.98       2        40      .007
BDLUGGAGE     8.50    8.50    8.50    8.50    3.03       1       100      .009
BDTHAI       67.50   67.50   67.00   67.25    -.37      10       620      .417
BDWELDING    19.20   19.30   18.60   18.60   -2.61      37     32500     6.125
BDZIPPER      7.75    8.00    7.75    7.75     .00       2       100      .008
BEACHHATCH    3.50    3.50    3.50    3.50     .00       8      9000      .315
BENGALBISC   38.00   38.00   38.00   38.00     .00       1       100      .038
BIONICFOOD    2.20    2.20    2.20    2.20    4.76       1      1000      .022
BLTC         93.00   93.00   93.00   93.00     .54       3        15      .014
BXFISHERY    19.00   19.00   19.00   19.00     .00       5       900      .171
CHICTEX       2.60    2.60    2.60    2.60     .00      10     16500      .429
DELTALIFE  8475.00 8499.00 8400.25 8483.00    1.34      27       245    20.788
DHAKAFISH    46.50   46.50   46.50   46.50    2.76       4       200      .093
DYNAMICTEX   19.75   20.00   19.50   19.75   -2.46      27      3500      .693
EXCELSHOE    24.25   24.25   23.00   23.50   -1.05      24      5400     1.278
FINEFOODS     3.00    3.10    2.90    2.90   -3.33       9     11500      .343
GACHIHATA    12.00   12.00   12.00   12.00   -2.04       1       100      .012
GBJVFOOD      1.20    1.20    1.20    1.20   -7.69       3     12000      .144
IFIC       2450.00 2498.25 2432.00 2493.00    2.88     329      4155   102.989
JANATAINS   165.00  170.00  165.00  168.00    1.51       8       520      .874
LEGACYFOOT    5.80    6.00    5.80    5.80    1.75      17     29500     1.714
MAQPAPER      9.50    9.50    9.50    9.50   -5.00       1        40      .004
MEGCONMILK    5.70    5.80    5.70    5.70   -1.72       4      3500      .202
MEGHNAPET     2.30    2.40    2.30    2.30   -4.16       7     15000      .347
MEGHNASHRM   17.75   18.00   17.75   17.75   -1.38       6      1100      .197
MITATEX      46.25   46.50   45.75   46.00    -.54       7       920      .424
MODERNCEM     5.40    5.40    5.10    5.10   -5.55       7      9000      .468
MONOSPOOL    23.75   23.75   23.75   23.75    1.06       2        60      .014
NILOYCEM    139.00  140.00  139.00  139.75    -.53       5       800     1.119
PADMACEM      3.00    3.00    3.00    3.00     .00       1      1500      .045
PADMAPRINT    2.30    2.30    2.30    2.30   -4.16       1      2000      .046
PAPERPROC    17.50   18.50   17.50   18.00    5.88       6       530      .096
PEOPLESINS  380.00  380.00  380.00  380.00    2.49       1        30      .114
PERFUMCHM    24.50   25.00   24.50   24.50    1.03      10      1000      .247
PHARMACO     42.25   42.25   42.00   42.00    -.59       3       560      .235
PRIMEINSUR  110.25  110.25  110.25  110.25     .22       5       450      .496
PRIMELIFE   845.00  845.00  845.00  845.00     .44       4       350     2.958
PROGRESLIF  910.00  910.00  899.75  901.75    1.20      14      1200    10.822
QSMDRYCELL   21.90   21.90   21.00   21.20   -3.63     167    150500    32.203
RAHIMAFOOD   38.00   39.50   38.00   38.00     .00       6       600      .229
RAHMANCHEM   49.25   49.25   48.50   48.50    1.57       3       150      .073
RASPIT        1.30    1.30    1.30    1.30     .00       4      8500      .111
RENWICKJA   198.00  199.00  189.25  192.00   -1.15      28       465      .901
ROSEHEAVEN    3.70    3.70    3.60    3.60   -2.70      14     37500     1.358
SALEHCARPT    1.70    1.70    1.70    1.70    6.25       3      1000      .017
SAMATALETH   45.00   45.25   43.00   44.00    1.73       8       800      .352
SHAHJABANK  355.00  369.75  352.00  366.00    3.97    1354    137100   496.900
SHINEPUKUR   23.00   23.00   22.25   22.50   -3.22      38      9700     2.198
SOCIALINV   515.00  515.00  503.25  507.25     .64     421     35450   180.172
SREEPURTEX   12.50   12.50   12.50   12.50    4.16       1        50      .006
TRIPTI       41.00   41.00   39.00   40.00   -6.43       3       400      .160
UCBL       4499.50 4610.00 4470.00 4592.75    2.65    1536     17225   779.824
WATACHEM     82.00   82.00   82.00   82.00     .92       1        20      .016
WONDERTOYS   16.50   16.75   16.50   16.50     .00      10      1200      .200
ZEALBANGLA   13.00   13.10   12.60   12.70   -3.05       8      4500      .575
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      4473    640175  1675.476



"Z Group" Scrips traded in Public Market =   62


                                                   ===========================

                                                     28384   4294840 12094.100



Total number of scrips traded in Public Market = 219


                    PRICES IN SPOT TRANSACTIONS : 2007-12-17
                   ==========================================



Total number of scrips traded in Spot Market =   0



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2007-12-17
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2007-12-17
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

7THICB           480.00       470.00         3          26            .122
8THICB           410.00       410.00         1          46            .189
ABBANK          2670.00      2355.00        14          27            .686
AGNISYSL          37.00        37.00         1          10            .004
AIMS1STMF          7.65         7.25         9       10500            .778
ALARABANK        412.00       412.00         1          20            .082
ALLTEX            55.00        55.00         2          20            .011
ATLASBANG        385.00       385.00         1          25            .096
AZIZPIPES        162.00       162.00         1           2            .003
BANKASIA         548.00       476.00         7          14            .069
BATASHOE         233.00       233.00         1          10            .023
BDLAMPS          671.00       671.00         1           4            .027
BDONLINE          57.30        48.00         2         147            .075
BEXIMCO           39.00        39.00         1          30            .012
BEXTEX            21.00        19.00         7         595            .118
BGIC             315.00       315.00         1           2            .006
BOC              310.00       280.00         4          54            .160
BRACBANK        1650.00      1505.00        19         189           3.030
BXPHARMA          64.50        60.00         6         133            .084
BXSYNTH          100.00        98.00         3          44            .044
CITYBANK         700.00       671.00         3           5            .034
CONFIDCEM        360.00       360.00         6          30            .108
DELTALIFE       8450.00      8450.00         1           2            .169
DHAKABANK        675.00       660.00         3           9            .060
DUTCHBANGL      7064.00      7000.00         6          19           1.334
EXIMBANK         418.25       372.00         9          47            .180
FAREASTLIF      1800.00      1770.00         2          20            .357
FEDERALINS       152.00       152.00         1           7            .011
FLEASEINT        320.00       320.00         1          24            .077
HEIDELBCEM      1088.00      1088.00         2           2            .022
HRTEX             70.00        70.00         1          11            .008
IFIC            2499.00      2499.00         1           1            .025
INTECH            19.20        19.20         1         200            .038
IPDC             311.00       311.00         1          12            .037
ISLAMICFIN       190.00       190.00         1           2            .004
JAMUNABANK       392.50       353.00         9         118            .447
KARNAPHULI       235.25       205.00         2          19            .040
KEYACOSMET        38.00        38.00         1           5            .002
KEYADETERG        21.00        21.00         2         500            .105
MERCANBANK       420.00       375.00         3          51            .197
MTBL             600.00       535.00         4          45            .263
NBL             1390.00      1390.00         1          10            .139
NCCBANK          460.00       390.00         4          25            .104
NILOYCEM         135.00       135.00         1          17            .023
NTLTUBES        1780.00      1780.00         1           3            .053
ONEBANKLTD       590.00       590.00         1           5            .030
PADMAOIL        1335.00      1325.00         2          70            .932
PHENIXINS        330.00       330.00         1          30            .099
PLFSL            295.00       295.00         1          20            .059
POWERGRID        740.25       735.00         3           3            .022
PREMIERBAN       310.00       310.00         1           5            .016
PRIMEBANK        886.00       804.00         6          65            .557
PRIMEFIN         555.00       540.00         3          40            .219
PUBALIBANK       990.00       900.00         7          12            .111
QSMDRYCELL        20.90        20.90         2         200            .042
RECKITTBEN       408.30       375.00         7          11            .043
RELIANCINS       550.00       485.00         2          34            .166
SANDHANINS      1000.00       955.00         3          92            .896
SONARBAINS       102.00       102.00         1           1            .001
SOUTHEASTB       582.00       520.00         3          22            .118
SQUARETEXT       122.00       110.00         5          41            .048
STANDBANKL       355.00       315.00         7          89            .290
SUMITPOWER      1480.00      1450.00         5          38            .557
TRIPTI            41.00        40.75        13          65            .027
TRUSTBANK       1013.00      1013.00         1          10            .101
UCBL            5059.00      4250.25        15          21            .960
ULC              639.00       639.00         1          10            .064
UNITEDINS        750.00       750.00         1           5            .038
UTTARAFIN        611.00       611.00         1          24            .147
WONDERTOYS        15.75        15.75         1          17            .003
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           245       14012          14.998


Total number of scrips traded in Oddlot =   70




                    PRICES IN BLOCK TRANSACTIONS : 2007-12-17
                   ===========================================


Total number of scrips traded in Block =    0




                      REPORT CROSSING DETAILS : 2007-12-17
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2007-12-17
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

AZIZPIPES       172.00      190.00      172.00      190.00       10.4651
PAPERPROC        17.50       18.50       17.50       18.50        5.7143
8THICB          403.00      426.00      403.00      426.00        5.7072
DAFODILCOM       16.00       17.20       16.00       16.80        5.0000
DUTCHBANGL     6900.00     7230.00     6890.00     7230.00        4.7826
RENATA         6480.00     6750.00     6480.00     6750.00        4.1667
BRACBANK       1569.00     1640.00     1569.00     1632.50        4.0472
PRIMEFIN        565.00      590.00      564.00      587.50        3.9823
OLYMPIC         232.50      245.00      232.25      241.00        3.6559
BDZIPPER          7.75        8.00        7.75        8.00        3.2258




                     TOP 10 LOSERS FOR THE DAY : 2007-12-17
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

MODERNCEM         5.40        5.40        5.10        5.10       -5.5556
EXCELSHOE        24.25       24.25       23.00       23.00       -5.1546
GULFOODS         40.00       40.00       38.00       38.00       -5.0000
TRIPTI           41.00       41.00       39.00       39.00       -4.8780
BOC             309.90      310.00      295.40      295.40       -4.6789
RECKITTBEN      389.00      390.00      371.10      371.10       -4.6015
SAMATALETH       45.00       45.25       43.00       43.00       -4.4444
RENWICKJA       198.00      199.00      189.25      189.50       -4.2929
ISNLTD           22.90       22.90       22.00       22.00       -3.9301
BDCOM            20.40       20.40       19.60       19.60       -3.9216




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2474.91541    2500.03070
DS20          2342.00290    2350.54536
DGEN          2936.16747    2965.57714


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
